SHARE PRICE MOVEMENT
(Pertains to reported high and low closing prices of the company's share traded on the Stock Exchange , Mumbai)
Month (April 2006 till October 2011)
High(Rs.)
Low(Rs.)
April - 2006
24.8
19.05
May - 2006
27.9
18.95
Jun - 2006
20
13.5
Jul - 2006
17.05
14.25
Aug - 2006
19.8
14.7
Sep - 2006
16.5
14.25
Oct - 2006
17.45
15.25
Nov - 2006
17.85
14.85
Dec - 2006
17.00
14.00
Jan - 2007
26.50
15.55
Feb - 2007
30.85
20.85
March - 2007
24.35
19.00
April - 2007
21.00
19.00
May - 2007
20.35
16.00
June - 2007
19.50
20.15
July - 2007
16.65
14.10
August - 2007
15.25
12.21
September - 2007
22.60
14.80
October - 2007
46.60
16.80
November - 2007
51.25
36.35
December - 2007
52.80
40.00
January - 2008
59.70
23.95
February - 2008
30.20
21.50
March - 2008
23.10
14.00
April - 2008
22.60
17.10
May - 2008
21.80
17.90
June - 2008
19.50
14.55
July - 2008
19.80
12.50
August - 2008
19.85
15.50
September - 2008
17.70
11.25
October - 2008
12.85
7.00
November - 2008
9.60
5.55
December - 2008
14.24
9.03
January - 2009
14.24
8.80
February - 2009
9.27
7.51
March - 2009
9.57
6.37
April - 2009
12.00
7.72
May - 2009
12.85
8.37
June - 2009
15.35
9.10
July - 2009
9.10
4.99
August - 2009
7.21
6.00
September - 2009
8.00
5.90
October - 2009
7.28
5.65
November - 2009
6.38
5.12
December - 2009
8.50
5.21
January - 2010
8.80
6.54
February - 2010
7.39
5.70
March - 2010
7.66
5.75
April - 2010
8.83
6.91
May - 2010
9.84
7.60
June - 2010
10.69
8.15
July - 2010
8.50
7.35
August - 2010
10.20
7.49
September - 2010
8.55
7.66
October - 2010
8.09
7.01
November - 2010
8.79
5.76
December - 2010
6.99
5.00
January - 2011
6.25
4.28
February - 2011
5.00
3.13
March - 2011
4.60
3.41
April - 2011
5.50
4.00
May - 2011
4.89
4.03
June - 2011
5.69
4.00
July - 2011
5.15
3.96
August - 2011
4.35
2.92
September - 2011
3.79
3.01
October - 2011
4.00
2.95
November - 2011
5.48
2.94
December - 2011
3.92
3.00
January - 2012
4.21
3.10
February - 2012
4.20
3.35
March - 2012
3.97
3.00
April - 2012
3.99
3.15
May - 2012
3.99
2.99
June - 2012
3.90
2.91
July - 2012
3.70
3.22
August - 2012
3.70
2.75
September - 2012
3.50
2.92
October - 2012
3.50
2.70
November - 2012
4.85
3.00
December - 2012
4.15
3.57
January - 2013
4.75
3.68
February - 2013
4.98
3.91
March - 2013
4.77
3.45
April - 2013
4.40
3.92
May - 2013
4.20
3.21
June - 2013
3.50
2.56
July - 2013
3.32
2.51
August - 2013
3.08
2.07
September - 2013
3.14
2.00
October - 2013
3.22
2.24
November - 2013
3.27
2.10
December - 2013
2.84
2.11
January - 2014
4.34
2.25
February - 2014
3.49
2.90
March - 2014
3.32
2.45
April - 2014
3.41
2.69
May - 2014
4.50
2.70
june - 2014
5.11
3.68
July - 2014
4.81
3.10
August - 2014
3.80
2.74
September - 2014
4.28
2.92
October - 2014
3.89
2.81
November - 2014
3.75
3.09
Close Window
